INR 37.06
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 10.0 | 10.39 | 9.46 | 9.46 | 2533.00 |
27 Oct, 2023 | 9.47 | 9.94 | 9.08 | 9.94 | 122.00 |
26 Oct, 2023 | 9.69 | 9.93 | 9.47 | 9.47 | 376.00 |
25 Oct, 2023 | 10.17 | 10.17 | 9.69 | 9.69 | 1606.00 |
23 Oct, 2023 | 10.39 | 10.39 | 9.69 | 9.69 | 2258.00 |
20 Oct, 2023 | 9.74 | 10.2 | 9.4 | 10.19 | 1474.00 |
19 Oct, 2023 | 9.55 | 10.48 | 9.55 | 9.74 | 540.00 |
18 Oct, 2023 | 10.05 | 10.3 | 10.05 | 10.05 | 1655.00 |
17 Oct, 2023 | 10.02 | 10.67 | 9.8 | 9.81 | 147.00 |
16 Oct, 2023 | 10.5 | 10.8 | 10.26 | 10.27 | 2600.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA