INR 37.06
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 11.99 | 12.24 | 11.21 | 11.23 | 2748.00 |
13 Dec, 2023 | 11.5 | 12.25 | 11.27 | 11.53 | 3468.00 |
12 Dec, 2023 | 11.5 | 12.5 | 11.5 | 11.76 | 3815.00 |
11 Dec, 2023 | 11.51 | 12.75 | 11.51 | 11.69 | 3164.00 |
08 Dec, 2023 | 12.75 | 12.98 | 12.45 | 12.87 | 1507.00 |
07 Dec, 2023 | 12.01 | 13.63 | 12.01 | 13.44 | 12.82 Thousand |
06 Dec, 2023 | 11.88 | 12.47 | 11.52 | 12.4 | 3735.00 |
05 Dec, 2023 | 11.99 | 12.16 | 11.25 | 11.88 | 5670.00 |
04 Dec, 2023 | 12.75 | 12.75 | 11.59 | 11.59 | 1039.00 |
01 Dec, 2023 | 12.25 | 12.98 | 12.19 | 12.19 | 8049.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA