V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.99 12.24 11.21 11.23 2748.00
13 Dec, 2023 11.5 12.25 11.27 11.53 3468.00
12 Dec, 2023 11.5 12.5 11.5 11.76 3815.00
11 Dec, 2023 11.51 12.75 11.51 11.69 3164.00
08 Dec, 2023 12.75 12.98 12.45 12.87 1507.00
07 Dec, 2023 12.01 13.63 12.01 13.44 12.82 Thousand
06 Dec, 2023 11.88 12.47 11.52 12.4 3735.00
05 Dec, 2023 11.99 12.16 11.25 11.88 5670.00
04 Dec, 2023 12.75 12.75 11.59 11.59 1039.00
01 Dec, 2023 12.25 12.98 12.19 12.19 8049.00