V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.73 | 16.27 | 14.73 | 14.76 | 4399.00 |
| 10 Jan, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 250.00 |
| 09 Jan, 2024 | 16.6 | 16.6 | 15.5 | 15.5 | 3809.00 |
| 08 Jan, 2024 | 16.19 | 16.19 | 15.85 | 15.85 | 5051.00 |
| 05 Jan, 2024 | 15.5 | 15.5 | 14.76 | 15.43 | 2247.00 |
| 04 Jan, 2024 | 15.5 | 15.5 | 14.76 | 15.03 | 6553.00 |
| 03 Jan, 2024 | 15.5 | 15.74 | 14.5 | 15.44 | 6910.00 |
| 02 Jan, 2024 | 15.75 | 16.09 | 14.67 | 15.25 | 23.72 Thousand |
| 01 Jan, 2024 | 16.31 | 17.12 | 14.61 | 15.39 | 69.58 Thousand |
| 29 Dec, 2023 | 14.75 | 15.57 | 14.75 | 15.57 | 11.6 Thousand |
002970
3686
300971
MCRAA
SFCA
SPLP-PA