V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 30.9
(-4.45%)
INR 30.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 107.00 |
| 20 Sep, 2023 | 9.61 | 9.61 | 9.13 | 9.51 | 1335.00 |
| 18 Sep, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 174.00 |
| 15 Sep, 2023 | 9.12 | 9.16 | 9.12 | 9.16 | 483.00 |
| 14 Sep, 2023 | 9.06 | 9.11 | 9.06 | 9.11 | 167.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA