V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 30.9

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.74 10.2 9.4 10.19 1474.00
19 Oct, 2023 9.55 10.48 9.55 9.74 540.00
18 Oct, 2023 10.05 10.3 10.05 10.05 1655.00
17 Oct, 2023 10.02 10.67 9.8 9.81 147.00
16 Oct, 2023 10.5 10.8 10.26 10.27 2600.00
13 Oct, 2023 10.78 10.78 10.78 10.78 100.00
12 Oct, 2023 10.78 10.78 10.78 10.78 -
11 Oct, 2023 10.78 10.78 10.78 10.78 15.00
10 Oct, 2023 10.28 10.28 10.28 10.28 -
09 Oct, 2023 10.28 10.28 10.28 10.28 1.00