V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 30.9

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.04 11.04 10.01 10.68 7244.00
20 Nov, 2023 9.52 10.52 9.52 10.52 2772.00
17 Nov, 2023 9.75 10.77 9.75 10.02 713.00
16 Nov, 2023 9.69 10.26 9.69 10.26 8599.00
15 Nov, 2023 10.05 10.55 9.55 9.78 5462.00
13 Nov, 2023 9.2 10.05 9.2 10.05 8402.00
10 Nov, 2023 9.61 10.57 9.61 9.8 3315.00
09 Nov, 2023 9.57 10.57 9.57 10.07 4152.00
08 Nov, 2023 9.51 10.51 9.51 10.07 3588.00
07 Nov, 2023 9.33 10.3 9.33 10.01 10.01 Thousand