V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.14 15.14 14.85 15.14 3906.00
30 Apr, 2024 14.86 14.86 14.85 14.85 115.00
29 Apr, 2024 14.86 14.86 14.86 14.86 104.00
26 Apr, 2024 14.57 14.57 14.57 14.57 2077.00
25 Apr, 2024 14.7 14.87 14.29 14.29 1440.00
24 Apr, 2024 14.3 14.58 14.3 14.58 1501.00
23 Apr, 2024 14.3 14.3 14.3 14.3 1296.00
22 Apr, 2024 14.02 14.02 14.02 14.02 4175.00
19 Apr, 2024 14.3 14.3 14.3 14.3 400.00
18 Apr, 2024 14.56 14.56 14.3 14.3 2444.00