V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 30.9
(-4.45%)
INR 30.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.5 | 15.5 | 14.76 | 15.03 | 6553.00 |
| 03 Jan, 2024 | 15.5 | 15.74 | 14.5 | 15.44 | 6910.00 |
| 02 Jan, 2024 | 15.75 | 16.09 | 14.67 | 15.25 | 23.72 Thousand |
| 01 Jan, 2024 | 16.31 | 17.12 | 14.61 | 15.39 | 69.58 Thousand |
| 29 Dec, 2023 | 14.75 | 15.57 | 14.75 | 15.57 | 11.6 Thousand |
| 28 Dec, 2023 | 12.75 | 14.16 | 12.5 | 14.16 | 10.43 Thousand |
| 27 Dec, 2023 | 12.0 | 13.31 | 12.0 | 12.76 | 10.07 Thousand |
| 26 Dec, 2023 | 11.5 | 12.4 | 11.5 | 12.1 | 7433.00 |
| 22 Dec, 2023 | 11.5 | 12.5 | 11.5 | 12.06 | 2111.00 |
| 21 Dec, 2023 | 11.75 | 12.5 | 11.75 | 12.5 | 960.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA