INR 30.9
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 9.54 | 9.81 | 8.89 | 9.81 | 2203.00 |
03 Nov, 2023 | 9.12 | 9.35 | 9.01 | 9.35 | 1794.00 |
02 Nov, 2023 | 8.98 | 9.92 | 8.98 | 9.12 | 68.00 |
01 Nov, 2023 | 10.39 | 10.39 | 9.45 | 9.45 | 495.00 |
31 Oct, 2023 | 9.46 | 9.93 | 9.46 | 9.93 | 925.00 |
30 Oct, 2023 | 10.0 | 10.39 | 9.46 | 9.46 | 2533.00 |
27 Oct, 2023 | 9.47 | 9.94 | 9.08 | 9.94 | 122.00 |
26 Oct, 2023 | 9.69 | 9.93 | 9.47 | 9.47 | 376.00 |
25 Oct, 2023 | 10.17 | 10.17 | 9.69 | 9.69 | 1606.00 |
23 Oct, 2023 | 10.39 | 10.39 | 9.69 | 9.69 | 2258.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA