V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 12.0 | 13.31 | 12.0 | 12.76 | 10.07 Thousand |
| 26 Dec, 2023 | 11.5 | 12.4 | 11.5 | 12.1 | 7433.00 |
| 22 Dec, 2023 | 11.5 | 12.5 | 11.5 | 12.06 | 2111.00 |
| 21 Dec, 2023 | 11.75 | 12.5 | 11.75 | 12.5 | 960.00 |
| 20 Dec, 2023 | 12.11 | 12.75 | 12.11 | 12.15 | 12.67 Thousand |
| 19 Dec, 2023 | 12.5 | 12.67 | 11.75 | 12.11 | 2632.00 |
| 18 Dec, 2023 | 10.9 | 12.42 | 10.9 | 12.42 | 1151.00 |
| 15 Dec, 2023 | 11.99 | 12.62 | 11.25 | 11.55 | 12.8 Thousand |
| 14 Dec, 2023 | 11.99 | 12.24 | 11.21 | 11.23 | 2748.00 |
| 13 Dec, 2023 | 11.5 | 12.25 | 11.27 | 11.53 | 3468.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA