V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.75 14.16 12.5 14.16 10.43 Thousand
27 Dec, 2023 12.0 13.31 12.0 12.76 10.07 Thousand
26 Dec, 2023 11.5 12.4 11.5 12.1 7433.00
22 Dec, 2023 11.5 12.5 11.5 12.06 2111.00
21 Dec, 2023 11.75 12.5 11.75 12.5 960.00
20 Dec, 2023 12.11 12.75 12.11 12.15 12.67 Thousand
19 Dec, 2023 12.5 12.67 11.75 12.11 2632.00
18 Dec, 2023 10.9 12.42 10.9 12.42 1151.00
15 Dec, 2023 11.99 12.62 11.25 11.55 12.8 Thousand
14 Dec, 2023 11.99 12.24 11.21 11.23 2748.00