V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 30.9
(-4.45%)
INR 30.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 18.06 | 19.4 | 18.06 | 18.42 | 1715.00 |
| 12 Jun, 2024 | 18.4 | 19.29 | 18.4 | 19.01 | 7039.00 |
| 11 Jun, 2024 | 19.7 | 19.79 | 18.19 | 18.38 | 6691.00 |
| 10 Jun, 2024 | 19.75 | 19.75 | 18.02 | 18.98 | 1177.00 |
| 07 Jun, 2024 | 19.21 | 19.21 | 17.71 | 18.82 | 1337.00 |
| 06 Jun, 2024 | 17.5 | 18.3 | 17.06 | 18.3 | 352.00 |
| 05 Jun, 2024 | 18.2 | 19.0 | 17.33 | 17.6 | 742.00 |
| 04 Jun, 2024 | 17.95 | 18.3 | 16.56 | 18.2 | 2551.00 |
| 03 Jun, 2024 | 17.43 | 17.43 | 16.06 | 17.43 | 3194.00 |
| 31 May, 2024 | 17.28 | 17.75 | 16.2 | 16.6 | 3612.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA