V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 27.0 | 27.0 | 25.55 | 25.55 | 1625.00 |
| 17 Oct, 2024 | 25.15 | 28.01 | 25.15 | 27.9 | 6558.00 |
| 16 Oct, 2024 | 28.01 | 28.01 | 27.0 | 27.0 | 19.55 Thousand |
| 15 Oct, 2024 | 28.3 | 28.3 | 27.0 | 27.05 | 44.57 Thousand |
| 14 Oct, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 33.05 Thousand |
| 11 Oct, 2024 | 19.97 | 21.6 | 19.97 | 21.6 | 10.91 Thousand |
| 10 Oct, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 150.00 |
| 09 Oct, 2024 | 19.59 | 19.59 | 17.44 | 18.24 | 331.00 |
| 08 Oct, 2024 | 19.99 | 19.99 | 19.4 | 19.4 | 2022.00 |
| 07 Oct, 2024 | 18.1 | 19.0 | 17.99 | 17.99 | 558.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA