V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.9 28.9 28.9 28.9 -
31 Oct, 2024 30.5 30.5 28.9 28.9 2448.00
30 Oct, 2024 25.35 30.0 25.35 30.0 3514.00
29 Oct, 2024 26.1 27.89 25.83 27.89 10.29 Thousand
28 Oct, 2024 29.99 29.99 28.7 28.7 2341.00
25 Oct, 2024 30.0 30.0 28.26 28.26 7083.00
24 Oct, 2024 29.0 31.39 29.0 31.39 5308.00
23 Oct, 2024 28.1 30.19 28.1 28.75 2968.00
22 Oct, 2024 24.02 28.05 23.98 28.05 11.82 Thousand
21 Oct, 2024 25.55 25.55 24.0 25.5 7723.00