V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 30.2 | 30.2 | 30.1 | 30.1 | 305.00 |
| 03 Dec, 2024 | 27.9 | 28.9 | 27.9 | 28.9 | 325.00 |
| 02 Dec, 2024 | 28.0 | 28.0 | 27.9 | 27.9 | 1523.00 |
| 29 Nov, 2024 | 28.6 | 28.6 | 28.0 | 28.0 | 2135.00 |
| 28 Nov, 2024 | 30.1 | 30.1 | 28.6 | 28.6 | 307.00 |
| 27 Nov, 2024 | 27.73 | 30.1 | 27.66 | 30.1 | 496.00 |
| 26 Nov, 2024 | 32.0 | 32.0 | 29.02 | 29.11 | 1606.00 |
| 25 Nov, 2024 | 29.1 | 30.5 | 29.1 | 30.5 | 10.52 Thousand |
| 22 Nov, 2024 | 27.0 | 29.05 | 26.4 | 29.05 | 9397.00 |
| 21 Nov, 2024 | 27.67 | 27.7 | 27.67 | 27.67 | 9087.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA