V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 2202.00 |
| 18 Nov, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 716.00 |
| 14 Nov, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 2665.00 |
| 13 Nov, 2024 | 35.75 | 35.75 | 33.95 | 33.95 | 5687.00 |
| 12 Nov, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 41.93 Thousand |
| 11 Nov, 2024 | 30.79 | 34.0 | 30.79 | 34.0 | 7617.00 |
| 08 Nov, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 849.00 |
| 07 Nov, 2024 | 34.2 | 34.2 | 34.11 | 34.11 | 5106.00 |
| 06 Nov, 2024 | 36.0 | 36.0 | 35.8 | 35.9 | 12.52 Thousand |
| 05 Nov, 2024 | 34.0 | 34.87 | 34.0 | 34.87 | 8337.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA