V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 30.9
(-4.45%)
INR 30.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 13.9 | 15.0 | 13.9 | 15.0 | 2280.00 |
| 14 May, 2024 | 14.5 | 15.76 | 14.26 | 14.3 | 2885.00 |
| 13 May, 2024 | 16.0 | 16.0 | 15.01 | 15.01 | 106.00 |
| 09 May, 2024 | 17.25 | 17.25 | 15.66 | 15.8 | 1004.00 |
| 08 May, 2024 | 15.86 | 16.48 | 14.95 | 16.48 | 910.00 |
| 07 May, 2024 | 15.44 | 15.75 | 14.25 | 15.7 | 1817.00 |
| 06 May, 2024 | 16.21 | 16.21 | 15.0 | 15.0 | 3581.00 |
| 03 May, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1727.00 |
| 02 May, 2024 | 15.14 | 15.14 | 14.85 | 15.14 | 3906.00 |
| 30 Apr, 2024 | 14.86 | 14.86 | 14.85 | 14.85 | 115.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA