Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.73 | 4.92 | 4.46 | 4.51 | 21.92 Thousand |
| 06 Nov, 2024 | 5.06 | 5.17 | 4.69 | 4.69 | 13.93 Thousand |
| 05 Nov, 2024 | 4.95 | 4.95 | 4.76 | 4.93 | 13.67 Thousand |
| 04 Nov, 2024 | 4.72 | 4.72 | 4.5 | 4.72 | 14.7 Thousand |
| 01 Nov, 2024 | 4.45 | 4.55 | 4.45 | 4.5 | 9085.00 |
| 31 Oct, 2024 | 4.34 | 4.34 | 4.32 | 4.34 | 2268.00 |
| 30 Oct, 2024 | 4.0 | 4.4 | 4.0 | 4.34 | 2210.00 |
| 29 Oct, 2024 | 4.05 | 4.25 | 3.85 | 4.21 | 8449.00 |
| 28 Oct, 2024 | 4.3 | 4.3 | 4.05 | 4.05 | 1262.00 |
| 25 Oct, 2024 | 4.55 | 4.55 | 4.26 | 4.26 | 1682.00 |
002094
GCAP
NSAV
0398
002721
PTOP