Vas Infrastructure Limited (VASINFRA.BO)

INR 5.1

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.29 4.46 4.2 4.4 138 Thousand
23 Oct, 2024 4.07 4.27 3.87 4.25 206.26 Thousand
22 Oct, 2024 4.28 4.28 4.07 4.07 1213.00
21 Oct, 2024 4.49 4.49 4.28 4.28 631.00
18 Oct, 2024 4.29 4.29 3.89 4.28 12.29 Thousand
17 Oct, 2024 4.09 4.09 4.09 4.09 6.00
16 Oct, 2024 4.44 4.45 4.09 4.09 1494.00
15 Oct, 2024 4.1 4.3 3.9 4.3 2104.00
14 Oct, 2024 4.1 4.1 4.1 4.1 697.00
11 Oct, 2024 4.1 4.1 4.04 4.04 510.00