Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.25 | 4.25 | 4.07 | 4.07 | 2303.00 |
| 06 Dec, 2024 | 4.19 | 4.33 | 3.99 | 4.28 | 25.19 Thousand |
| 05 Dec, 2024 | 4.33 | 4.33 | 3.93 | 4.19 | 24.61 Thousand |
| 04 Dec, 2024 | 4.1 | 4.2 | 3.8 | 4.13 | 14.65 Thousand |
| 03 Dec, 2024 | 4.01 | 4.02 | 3.64 | 4.0 | 34.54 Thousand |
| 02 Dec, 2024 | 3.83 | 3.83 | 3.47 | 3.83 | 14.17 Thousand |
| 29 Nov, 2024 | 4.03 | 4.03 | 3.65 | 3.65 | 8428.00 |
| 28 Nov, 2024 | 3.88 | 3.88 | 3.52 | 3.84 | 18 Thousand |
| 27 Nov, 2024 | 3.81 | 3.82 | 3.46 | 3.7 | 13.15 Thousand |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.31 | 3.64 | 14.91 Thousand |
002094
GCAP
NSAV
0398
002721
PTOP