Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12.21 Thousand |
| 08 Jan, 2024 | 4.74 | 5.0 | 4.74 | 4.75 | 6006.00 |
| 05 Jan, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 12.83 Thousand |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.71 | 4.75 | 1761.00 |
| 03 Jan, 2024 | 4.5 | 4.88 | 4.5 | 4.87 | 3306.00 |
| 02 Jan, 2024 | 4.47 | 4.92 | 4.47 | 4.65 | 1037.00 |
| 01 Jan, 2024 | 4.48 | 4.7 | 4.48 | 4.7 | 571.00 |
| 29 Dec, 2023 | 4.6 | 4.8 | 4.42 | 4.48 | 12.84 Thousand |
| 28 Dec, 2023 | 4.5 | 4.68 | 4.28 | 4.6 | 190.00 |
| 27 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 5235.00 |
002094
GCAP
NSAV
0398
002721
PTOP