Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.84 | 5.04 | 4.71 | 4.74 | 1040.00 |
| 06 Feb, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 1265.00 |
| 05 Feb, 2024 | 4.92 | 5.35 | 4.92 | 4.92 | 22.29 Thousand |
| 02 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2452.00 |
| 01 Feb, 2024 | 5.01 | 5.15 | 5.01 | 5.15 | 501.00 |
| 31 Jan, 2024 | 4.92 | 5.35 | 4.92 | 5.15 | 7044.00 |
| 30 Jan, 2024 | 5.01 | 5.33 | 5.01 | 5.14 | 2830.00 |
| 29 Jan, 2024 | 5.13 | 5.18 | 5.13 | 5.18 | 3905.00 |
| 25 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 201.00 |
| 24 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 22.00 |
002094
GCAP
NSAV
0398
002721
PTOP