Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.82 | 4.97 | 4.82 | 4.97 | 6050.00 |
| 20 Jan, 2024 | 5.08 | 5.5 | 5.02 | 5.02 | 603.00 |
| 19 Jan, 2024 | 4.77 | 5.25 | 4.77 | 5.24 | 943.00 |
| 18 Jan, 2024 | 5.45 | 5.45 | 4.96 | 5.0 | 144.00 |
| 17 Jan, 2024 | 5.22 | 5.22 | 5.05 | 5.22 | 408.00 |
| 16 Jan, 2024 | 5.49 | 5.5 | 5.22 | 5.22 | 8208.00 |
| 15 Jan, 2024 | 5.3 | 5.5 | 5.3 | 5.49 | 8333.00 |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.05 | 5.25 | 3201.00 |
| 11 Jan, 2024 | 5.47 | 5.47 | 5.01 | 5.1 | 821.00 |
| 10 Jan, 2024 | 5.22 | 5.22 | 4.78 | 5.21 | 3718.00 |
002094
GCAP
NSAV
0398
002721
PTOP