Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 13.61 13.61 12.35 13.56 1492.00
06 Oct, 2023 13.3 13.35 13.0 13.0 335.00
05 Oct, 2023 13.1 13.69 12.65 13.62 1636.00
04 Oct, 2023 13.5 13.5 13.0 13.05 3638.00
03 Oct, 2023 13.52 13.52 12.85 13.0 445.00
29 Sep, 2023 13.55 13.55 13.0 13.25 6027.00
28 Sep, 2023 13.4 13.4 12.8 13.25 26.11 Thousand
27 Sep, 2023 13.6 13.6 12.95 13.0 29.41 Thousand
26 Sep, 2023 13.5 13.5 12.7 13.1 2190.00
25 Sep, 2023 13.7 13.7 12.8 13.0 1420.00