Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.49 13.49 12.75 12.75 921.00
06 Nov, 2023 13.28 13.28 12.65 13.1 874.00
03 Nov, 2023 13.0 13.0 12.7 12.7 1533.00
02 Nov, 2023 13.2 13.2 12.75 12.85 193.00
01 Nov, 2023 13.69 13.69 12.59 12.85 247.00
31 Oct, 2023 13.48 13.48 13.25 13.25 23.52 Thousand
30 Oct, 2023 13.6 13.6 13.0 13.48 756.00
27 Oct, 2023 13.5 13.5 13.0 13.49 3397.00
26 Oct, 2023 13.58 13.58 13.1 13.11 1663.00
25 Oct, 2023 13.58 13.58 12.92 13.51 1065.00