Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.52 13.52 12.9 12.95 16.38 Thousand
20 Oct, 2023 13.25 13.5 12.95 13.25 41.00
19 Oct, 2023 13.35 13.35 12.25 13.25 41.31 Thousand
18 Oct, 2023 12.85 13.76 12.5 12.72 2119.00
17 Oct, 2023 13.46 13.96 13.0 13.11 9453.00
16 Oct, 2023 13.95 13.96 12.66 13.68 60.63 Thousand
13 Oct, 2023 13.5 13.65 13.1 13.3 120.42 Thousand
12 Oct, 2023 13.45 13.45 13.0 13.0 5.00
11 Oct, 2023 13.55 13.98 12.84 13.0 766.00
10 Oct, 2023 13.99 13.99 13.0 13.5 1217.00