Vani Commercials Limited (VANICOM.BO)

INR 10.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.85 11.85 10.25 11.15 6321.00
01 Oct, 2024 11.24 11.93 10.96 11.37 6592.00
30 Sep, 2024 11.24 11.24 10.8 10.91 1001.00
27 Sep, 2024 11.37 11.45 10.8 11.28 441.00
26 Sep, 2024 10.85 11.29 10.7 11.15 5963.00
25 Sep, 2024 12.45 12.45 10.05 10.81 27.03 Thousand
24 Sep, 2024 11.5 12.5 10.66 10.96 17.99 Thousand
23 Sep, 2024 10.85 11.5 10.63 11.35 20.18 Thousand
20 Sep, 2024 10.93 11.31 10.93 11.12 1384.00
19 Sep, 2024 10.87 10.97 10.46 10.93 33.62 Thousand