INR 10.35
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 13.91 | 14.8 | 13.31 | 14.33 | 116.69 Thousand |
30 Oct, 2024 | 14.5 | 14.5 | 12.75 | 13.41 | 109.61 Thousand |
29 Oct, 2024 | 14.15 | 14.15 | 12.2 | 13.9 | 4465.00 |
28 Oct, 2024 | 14.2 | 14.2 | 12.75 | 13.74 | 5423.00 |
25 Oct, 2024 | 13.9 | 13.9 | 12.16 | 13.23 | 13.17 Thousand |
24 Oct, 2024 | 13.1 | 13.97 | 12.35 | 12.98 | 21.94 Thousand |
23 Oct, 2024 | 14.39 | 14.39 | 12.0 | 13.4 | 41.55 Thousand |
22 Oct, 2024 | 15.47 | 15.47 | 11.56 | 13.15 | 118.59 Thousand |
21 Oct, 2024 | 14.44 | 14.44 | 13.0 | 13.77 | 254.2 Thousand |
18 Oct, 2024 | 11.75 | 13.39 | 11.05 | 12.27 | 1.35 Million |
INSD
GRM
BUY
KMDRF
244920
ARN