INR 10.35
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 11.74 | 11.74 | 11.41 | 11.7 | 8757.00 |
16 Oct, 2024 | 11.77 | 11.77 | 11.07 | 11.23 | 15.92 Thousand |
15 Oct, 2024 | 12.1 | 12.78 | 11.05 | 11.54 | 83.3 Thousand |
14 Oct, 2024 | 12.94 | 12.94 | 11.95 | 12.35 | 14.1 Thousand |
11 Oct, 2024 | 12.1 | 12.95 | 11.8 | 12.12 | 90.8 Thousand |
10 Oct, 2024 | 13.25 | 13.25 | 10.99 | 11.41 | 571.1 Thousand |
09 Oct, 2024 | 12.6 | 13.0 | 11.31 | 12.16 | 45.21 Thousand |
08 Oct, 2024 | 13.33 | 13.4 | 12.2 | 12.45 | 37.5 Thousand |
07 Oct, 2024 | 13.0 | 13.39 | 12.0 | 12.33 | 130.79 Thousand |
04 Oct, 2024 | 11.14 | 11.68 | 11.0 | 11.46 | 353.65 Thousand |
INSD
GRM
BUY
KMDRF
244920
ARN