Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3156.00 |
| 01 Oct, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 14.68 Thousand |
| 30 Sep, 2024 | 7.97 | 8.0 | 7.48 | 7.48 | 67.64 Thousand |
| 27 Sep, 2024 | 7.87 | 7.87 | 7.13 | 7.87 | 452.19 Thousand |
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 32.43 Thousand |
| 25 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11.32 Thousand |
| 24 Sep, 2024 | 6.81 | 6.81 | 6.8 | 6.81 | 53.39 Thousand |
| 23 Sep, 2024 | 6.49 | 6.49 | 6.25 | 6.49 | 144.45 Thousand |
| 20 Sep, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 60.05 Thousand |
| 19 Sep, 2024 | 6.0 | 6.07 | 5.85 | 6.07 | 52.07 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668