Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 91.77 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 91.77 Thousand |
| 03 Sep, 2024 | 4.82 | 4.91 | 4.82 | 4.91 | 9533.00 |
| 02 Sep, 2024 | 4.82 | 4.9 | 4.82 | 4.82 | 49.85 Thousand |
| 01 Sep, 2024 | 4.82 | 4.9 | 4.82 | 4.82 | 49.85 Thousand |
| 30 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 107 Thousand |
| 29 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 117.62 Thousand |
| 28 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 117.62 Thousand |
| 27 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 32.22 Thousand |
| 26 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 17.86 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668