Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.92 | 5.96 | 5.92 | 5.96 | 57.19 Thousand |
| 17 Sep, 2024 | 5.94 | 5.94 | 5.84 | 5.85 | 56.04 Thousand |
| 16 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 23.22 Thousand |
| 13 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 76.84 Thousand |
| 12 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 76.84 Thousand |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 16.1 Thousand |
| 10 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 62.69 Thousand |
| 09 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 62.69 Thousand |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3172.00 |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 8539.00 |
USL
225570
VLVCY
IGO
MRVL
6668