Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 31 Oct, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 27.79 Thousand |
| 30 Oct, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 268.2 Thousand |
| 29 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 26.45 Thousand |
| 28 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 68.03 Thousand |
| 25 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 29.08 Thousand |
| 24 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 14.36 Thousand |
| 23 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 15.38 Thousand |
| 22 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 30.86 Thousand |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 11.21 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668