Vandana Knitwear Limited (VANDANA.BO)
INR 8.73
(1.99%)
INR 8.73
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.77 | 4.77 | 4.7 | 4.71 | 28.03 Thousand |
| 05 Jul, 2024 | 4.77 | 4.86 | 4.77 | 4.77 | 27.66 Thousand |
| 04 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 73.25 Thousand |
| 03 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 79.57 Thousand |
| 02 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 231.26 Thousand |
| 01 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 263.56 Thousand |
| 28 Jun, 2024 | 5.19 | 5.48 | 5.04 | 5.25 | 99.37 Thousand |
| 27 Jun, 2024 | 5.29 | 5.32 | 5.08 | 5.3 | 232.86 Thousand |
| 26 Jun, 2024 | 5.05 | 5.07 | 4.95 | 5.07 | 200.25 Thousand |
| 25 Jun, 2024 | 4.94 | 4.94 | 4.62 | 4.83 | 224.44 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668