Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.09 | 6.09 | 6.0 | 6.09 | 101.93 Thousand |
| 14 Nov, 2024 | 5.85 | 5.88 | 5.65 | 5.8 | 247.25 Thousand |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 5.59 Million |
| 12 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6844.00 |
| 11 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1050.00 |
| 08 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2261.00 |
| 07 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1563.00 |
| 06 Nov, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 906.00 |
| 05 Nov, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 315.66 Thousand |
| 04 Nov, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 23.46 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668