INR 6.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 246.00 |
17 Mar, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 459.00 |
13 Mar, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 118.00 |
12 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 101.00 |
10 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 761.00 |
07 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2000.00 |
06 Mar, 2025 | 6.51 | 6.51 | 6.13 | 6.49 | 3003.00 |
05 Mar, 2025 | 6.51 | 6.51 | 6.13 | 6.49 | 3003.00 |
04 Mar, 2025 | 6.72 | 6.72 | 6.45 | 6.45 | 213.00 |
03 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 41.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK