INR 6.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 8.29 | 8.33 | 8.29 | 8.33 | 12.00 |
11 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
10 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 313.00 |
07 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 12.00 |
05 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 60.00 |
04 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2.00 |
03 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
31 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
30 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 125.00 |
29 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK