INR 6.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 250.00 |
13 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 25.00 |
12 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2.00 |
06 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2.00 |
25 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 40.00 |
22 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2610.00 |
21 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 |
17 Apr, 2025 | 6.38 | 6.38 | 6.02 | 6.38 | 741.00 |
16 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 15.00 |
15 Apr, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 179.00 |
NFGAB
JAINEX
3569
OASA
601339
TMAK