Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 480.95 | 480.95 | 471.4 | 472.85 | 5062.00 |
| 16 Oct, 2023 | 490.0 | 490.0 | 477.0 | 479.4 | 7145.00 |
| 13 Oct, 2023 | 464.65 | 492.0 | 464.65 | 482.9 | 18.09 Thousand |
| 12 Oct, 2023 | 468.0 | 476.3 | 465.65 | 470.6 | 4128.00 |
| 11 Oct, 2023 | 468.4 | 476.95 | 465.05 | 467.95 | 14.7 Thousand |
| 10 Oct, 2023 | 459.8 | 470.0 | 459.8 | 466.9 | 12.08 Thousand |
| 09 Oct, 2023 | 472.0 | 472.0 | 460.0 | 462.4 | 7346.00 |
| 06 Oct, 2023 | 470.65 | 475.6 | 469.25 | 472.8 | 1485.00 |
| 05 Oct, 2023 | 470.0 | 474.7 | 461.95 | 467.5 | 5857.00 |
| 04 Oct, 2023 | 468.3 | 472.8 | 462.3 | 469.15 | 6881.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP