Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 439.85 | 442.25 | 437.55 | 440.3 | 1242.00 |
| 01 Nov, 2023 | 441.8 | 448.75 | 433.35 | 434.25 | 3830.00 |
| 31 Oct, 2023 | 454.45 | 454.45 | 438.0 | 440.55 | 1620.00 |
| 30 Oct, 2023 | 444.5 | 449.85 | 438.1 | 442.4 | 2798.00 |
| 27 Oct, 2023 | 448.5 | 454.5 | 438.0 | 445.55 | 3922.00 |
| 26 Oct, 2023 | 471.95 | 471.95 | 431.0 | 441.05 | 5186.00 |
| 25 Oct, 2023 | 478.0 | 478.0 | 439.25 | 442.6 | 1197.00 |
| 23 Oct, 2023 | 462.7 | 462.7 | 436.85 | 442.2 | 11.1 Thousand |
| 20 Oct, 2023 | 467.05 | 469.2 | 455.0 | 462.85 | 8416.00 |
| 19 Oct, 2023 | 467.0 | 473.5 | 466.6 | 468.55 | 3366.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP