Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 439.15 | 441.45 | 429.95 | 431.65 | 1245.00 |
| 15 Nov, 2023 | 437.1 | 441.7 | 435.0 | 436.7 | 6882.00 |
| 13 Nov, 2023 | 436.0 | 439.2 | 434.8 | 436.95 | 1109.00 |
| 10 Nov, 2023 | 432.05 | 434.9 | 427.05 | 431.55 | 7271.00 |
| 09 Nov, 2023 | 445.25 | 450.0 | 427.15 | 429.15 | 12.53 Thousand |
| 08 Nov, 2023 | 472.3 | 475.3 | 453.85 | 456.85 | 2729.00 |
| 07 Nov, 2023 | 470.25 | 470.25 | 456.0 | 467.3 | 6093.00 |
| 06 Nov, 2023 | 440.0 | 468.0 | 440.0 | 461.15 | 11.58 Thousand |
| 03 Nov, 2023 | 444.0 | 449.8 | 437.0 | 439.1 | 3705.00 |
| 02 Nov, 2023 | 439.85 | 442.25 | 437.55 | 440.3 | 1242.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP