Vakrangee Limited (VAKRANGEE.BO)
INR 9.78
(-1.11%)
INR 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.96 | 9.18 | 8.81 | 8.85 | 525.16 Thousand |
| 08 May, 2025 | 9.24 | 9.68 | 9.19 | 9.22 | 716.48 Thousand |
| 07 May, 2025 | 9.26 | 9.53 | 9.19 | 9.4 | 465.81 Thousand |
| 06 May, 2025 | 9.78 | 9.85 | 9.4 | 9.43 | 630.76 Thousand |
| 05 May, 2025 | 9.89 | 9.9 | 9.73 | 9.78 | 557.69 Thousand |
| 02 May, 2025 | 9.86 | 10.09 | 9.69 | 9.78 | 314.85 Thousand |
| 30 Apr, 2025 | 10.06 | 10.09 | 9.81 | 9.89 | 745.59 Thousand |
| 29 Apr, 2025 | 10.25 | 10.25 | 9.96 | 10.03 | 714.45 Thousand |
| 28 Apr, 2025 | 10.26 | 10.38 | 10.04 | 10.1 | 1.35 Million |
| 25 Apr, 2025 | 10.11 | 10.18 | 9.7 | 9.9 | 980.38 Thousand |
WEL
6627
0713
STT
1TT
PET