Vakrangee Limited (VAKRANGEE.BO)
INR 9.78
(-1.11%)
INR 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.57 | 9.61 | 9.57 | 9.57 | 394.29 Thousand |
| 05 Jun, 2025 | 9.89 | 9.89 | 9.76 | 9.76 | 211.43 Thousand |
| 04 Jun, 2025 | 10.0 | 10.01 | 9.95 | 9.95 | 166.36 Thousand |
| 03 Jun, 2025 | 10.13 | 10.18 | 10.13 | 10.15 | 286.57 Thousand |
| 02 Jun, 2025 | 9.66 | 9.99 | 9.66 | 9.99 | 795.17 Thousand |
| 30 May, 2025 | 9.83 | 9.83 | 9.8 | 9.8 | 265.75 Thousand |
| 29 May, 2025 | 10.0 | 10.0 | 9.99 | 9.99 | 179.5 Thousand |
| 28 May, 2025 | 10.25 | 10.25 | 10.19 | 10.19 | 527.55 Thousand |
| 27 May, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 71.48 Thousand |
| 26 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 73.47 Thousand |
WEL
6627
0713
STT
1TT
PET