Vakrangee Limited (VAKRANGEE.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.34 10.35 9.97 10.0 1.26 Million
11 Apr, 2025 10.74 10.77 9.95 10.0 1.61 Million
09 Apr, 2025 10.88 10.93 10.36 10.36 325 Thousand
08 Apr, 2025 11.15 11.25 10.7 10.9 1.6 Million
07 Apr, 2025 10.81 10.95 10.81 10.81 664.56 Thousand
04 Apr, 2025 11.43 11.43 10.72 11.37 8.98 Million
03 Apr, 2025 10.35 10.89 10.25 10.89 913.4 Thousand
02 Apr, 2025 10.1 10.38 9.72 10.38 1.52 Million
01 Apr, 2025 9.45 9.89 9.35 9.89 3.08 Million
28 Mar, 2025 9.87 10.22 9.41 9.42 5.78 Million