Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.81 10.81 10.81 10.81 93.02 Thousand
22 May, 2025 11.03 11.03 11.03 11.03 69.17 Thousand
21 May, 2025 11.25 11.25 11.25 11.25 276.46 Thousand
20 May, 2025 11.57 11.57 11.02 11.47 2.12 Million
19 May, 2025 10.5 11.02 10.24 11.02 2.15 Million
16 May, 2025 10.03 10.51 9.9 10.5 1.5 Million
15 May, 2025 10.08 10.3 9.85 10.01 279.06 Thousand
14 May, 2025 9.98 10.2 9.9 10.03 1.04 Million
13 May, 2025 9.75 9.75 8.83 9.75 737.78 Thousand
12 May, 2025 8.92 9.29 8.92 9.29 1.52 Million