Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.81 10.95 10.81 10.81 664.56 Thousand
04 Apr, 2025 11.43 11.43 10.72 11.37 8.98 Million
03 Apr, 2025 10.35 10.89 10.25 10.89 913.4 Thousand
02 Apr, 2025 10.1 10.38 9.72 10.38 1.52 Million
01 Apr, 2025 9.45 9.89 9.35 9.89 3.08 Million
28 Mar, 2025 9.87 10.22 9.41 9.42 5.78 Million
27 Mar, 2025 10.42 10.45 9.9 9.9 2.13 Million
26 Mar, 2025 11.05 11.1 10.42 10.42 2.56 Million
25 Mar, 2025 11.66 11.69 10.95 10.96 2.57 Million
24 Mar, 2025 11.88 12.09 11.41 11.52 2.1 Million