UTL Industries Limited (UTLINDS.BO)
INR 3.05
(1.33%)
INR 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.43 | 3.52 | 3.26 | 3.26 | 250.97 Thousand |
| 08 Oct, 2024 | 3.68 | 3.68 | 3.43 | 3.43 | 135.64 Thousand |
| 07 Oct, 2024 | 3.93 | 3.93 | 3.61 | 3.61 | 96.55 Thousand |
| 04 Oct, 2024 | 3.78 | 3.85 | 3.6 | 3.8 | 36.17 Thousand |
| 03 Oct, 2024 | 3.85 | 3.89 | 3.68 | 3.78 | 52.35 Thousand |
| 01 Oct, 2024 | 3.68 | 3.92 | 3.68 | 3.87 | 31.04 Thousand |
| 30 Sep, 2024 | 3.9 | 3.94 | 3.75 | 3.76 | 61.86 Thousand |
| 27 Sep, 2024 | 3.91 | 4.01 | 3.7 | 3.9 | 45.09 Thousand |
| 26 Sep, 2024 | 3.94 | 3.98 | 3.7 | 3.89 | 72.18 Thousand |
| 25 Sep, 2024 | 3.79 | 3.98 | 3.79 | 3.86 | 51.2 Thousand |
PVE
ELZ
603713
AIA
BIG
TSVT