UTL Industries Limited (UTLINDS.BO)
INR 3.05
(1.33%)
INR 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.8 | 4.08 | 3.8 | 3.95 | 37 Thousand |
| 23 Sep, 2024 | 4.12 | 4.12 | 3.85 | 3.98 | 134.95 Thousand |
| 20 Sep, 2024 | 3.9 | 4.0 | 3.76 | 3.98 | 120.57 Thousand |
| 19 Sep, 2024 | 4.09 | 4.09 | 3.8 | 3.9 | 73.34 Thousand |
| 18 Sep, 2024 | 4.05 | 4.05 | 3.89 | 3.99 | 60.74 Thousand |
| 17 Sep, 2024 | 4.07 | 4.07 | 3.89 | 3.93 | 78.2 Thousand |
| 16 Sep, 2024 | 4.05 | 4.05 | 3.85 | 3.99 | 92.15 Thousand |
| 13 Sep, 2024 | 3.9 | 4.02 | 3.72 | 4.01 | 82.17 Thousand |
| 12 Sep, 2024 | 4.0 | 4.02 | 3.77 | 3.88 | 43.28 Thousand |
| 11 Sep, 2024 | 3.85 | 3.94 | 3.78 | 3.94 | 76.08 Thousand |
PVE
ELZ
603713
AIA
BIG
TSVT