UTL Industries Limited (UTLINDS.BO)
INR 3.05
(1.33%)
INR 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.85 | 3.95 | 3.7 | 3.9 | 55.37 Thousand |
| 09 Sep, 2024 | 3.86 | 3.86 | 3.61 | 3.79 | 69.96 Thousand |
| 08 Sep, 2024 | 3.86 | 3.86 | 3.61 | 3.77 | 69.96 Thousand |
| 06 Sep, 2024 | 3.82 | 3.93 | 3.62 | 3.78 | 46.75 Thousand |
| 05 Sep, 2024 | 4.01 | 4.01 | 3.75 | 3.83 | 71.08 Thousand |
| 04 Sep, 2024 | 3.98 | 3.99 | 3.78 | 3.87 | 70.49 Thousand |
| 03 Sep, 2024 | 3.94 | 3.98 | 3.76 | 3.9 | 74.19 Thousand |
| 02 Sep, 2024 | 3.99 | 3.99 | 3.82 | 3.89 | 101.48 Thousand |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.82 | 3.89 | 101.48 Thousand |
| 30 Aug, 2024 | 4.08 | 4.09 | 3.9 | 3.93 | 73.49 Thousand |
PVE
ELZ
603713
AIA
BIG
TSVT