UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.89 | 7.93 | 7.6 | 7.72 | 19.86 Thousand |
| 24 Sep, 2024 | 7.94 | 7.94 | 7.62 | 7.77 | 28.09 Thousand |
| 23 Sep, 2024 | 7.95 | 8.03 | 7.66 | 7.7 | 23.79 Thousand |
| 20 Sep, 2024 | 7.85 | 7.91 | 7.72 | 7.81 | 26.41 Thousand |
| 19 Sep, 2024 | 7.82 | 7.93 | 7.55 | 7.58 | 34.72 Thousand |
| 18 Sep, 2024 | 8.03 | 8.03 | 7.56 | 7.78 | 37.3 Thousand |
| 17 Sep, 2024 | 7.77 | 7.98 | 7.77 | 7.83 | 31.86 Thousand |
| 16 Sep, 2024 | 8.06 | 8.06 | 7.76 | 7.84 | 23.83 Thousand |
| 13 Sep, 2024 | 8.08 | 8.11 | 7.66 | 7.9 | 48.85 Thousand |
| 12 Sep, 2024 | 8.13 | 8.13 | 7.75 | 7.92 | 34.85 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809