UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.05 | 8.05 | 7.74 | 7.84 | 29.32 Thousand |
| 10 Sep, 2024 | 7.72 | 8.0 | 7.62 | 7.99 | 49.48 Thousand |
| 09 Sep, 2024 | 7.65 | 7.85 | 7.54 | 7.7 | 19.22 Thousand |
| 06 Sep, 2024 | 8.09 | 8.15 | 7.51 | 7.8 | 61.51 Thousand |
| 05 Sep, 2024 | 8.1 | 8.1 | 7.85 | 7.95 | 49.58 Thousand |
| 04 Sep, 2024 | 7.91 | 7.99 | 7.75 | 7.96 | 21.13 Thousand |
| 03 Sep, 2024 | 8.03 | 8.13 | 7.8 | 7.91 | 34.58 Thousand |
| 02 Sep, 2024 | 8.03 | 8.07 | 7.86 | 8.04 | 45.09 Thousand |
| 30 Aug, 2024 | 7.87 | 8.08 | 7.87 | 7.92 | 20.16 Thousand |
| 29 Aug, 2024 | 7.83 | 8.14 | 7.67 | 7.86 | 29.4 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809