UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.0 | 7.18 | 6.95 | 7.06 | 11.06 Thousand |
| 22 Oct, 2024 | 7.08 | 7.29 | 6.81 | 6.95 | 37.03 Thousand |
| 21 Oct, 2024 | 7.45 | 7.45 | 7.01 | 7.21 | 15.88 Thousand |
| 18 Oct, 2024 | 7.45 | 7.8 | 7.11 | 7.28 | 44 Thousand |
| 17 Oct, 2024 | 7.29 | 7.29 | 7.2 | 7.26 | 9981.00 |
| 16 Oct, 2024 | 7.25 | 7.34 | 7.02 | 7.22 | 26.17 Thousand |
| 15 Oct, 2024 | 7.15 | 7.4 | 6.9 | 7.16 | 7610.00 |
| 14 Oct, 2024 | 7.43 | 7.43 | 7.23 | 7.25 | 19.73 Thousand |
| 11 Oct, 2024 | 7.44 | 7.55 | 7.16 | 7.3 | 94.94 Thousand |
| 10 Oct, 2024 | 7.37 | 7.5 | 7.12 | 7.29 | 42.52 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809