Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 56.65 56.65 56.0 56.44 7110.00
07 Oct, 2024 56.75 56.75 56.75 56.75 4797.00
04 Oct, 2024 58.23 58.23 57.9 57.9 2845.00
03 Oct, 2024 57.1 58.5 57.1 58.23 2779.00
01 Oct, 2024 57.01 58.14 57.01 58.14 3958.00
30 Sep, 2024 56.76 58.9 56.76 57.0 5608.00
27 Sep, 2024 57.82 57.82 57.82 57.82 9915.00
26 Sep, 2024 58.49 59.0 58.49 59.0 10.46 Thousand
25 Sep, 2024 62.1 62.1 59.68 59.68 11.69 Thousand
24 Sep, 2024 60.89 60.89 60.89 60.89 1392.00